Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 23470.0 | 23680.0 | 23130.0 | 23310.0 | 6063.00 |
| 09 Mar, 2025 | 23440.0 | 23700.0 | 23350.0 | 23490.0 | 4608.00 |
| 06 Mar, 2025 | 23800.0 | 24000.0 | 23150.0 | 23210.0 | 8527.00 |
| 05 Mar, 2025 | 23830.0 | 24100.0 | 23420.0 | 23800.0 | 9411.00 |
| 04 Mar, 2025 | 24470.0 | 24670.0 | 23750.0 | 23830.0 | 7512.00 |
| 03 Mar, 2025 | 24310.0 | 24770.0 | 23890.0 | 24470.0 | 13.1 Thousand |
| 02 Mar, 2025 | 23900.0 | 24350.0 | 23500.0 | 24310.0 | 4195.00 |
| 27 Feb, 2025 | 24250.0 | 24500.0 | 23850.0 | 23900.0 | 15.49 Thousand |
| 26 Feb, 2025 | 24990.0 | 25040.0 | 24120.0 | 24260.0 | 7043.00 |
| 25 Feb, 2025 | 24520.0 | 25220.0 | 24520.0 | 24700.0 | 15.05 Thousand |
000423
GELEF
TCSA3
300618
LNZLP
LSANF