Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 24170.0 | 25000.0 | 23980.0 | 24800.0 | 21.01 Thousand |
| 23 Feb, 2025 | 24420.0 | 24420.0 | 23600.0 | 23780.0 | 5230.00 |
| 20 Feb, 2025 | 24740.0 | 24750.0 | 24420.0 | 24420.0 | 10.58 Thousand |
| 19 Feb, 2025 | 24520.0 | 25040.0 | 24520.0 | 24700.0 | 14.52 Thousand |
| 18 Feb, 2025 | 24500.0 | 24720.0 | 24230.0 | 24520.0 | 29.43 Thousand |
| 17 Feb, 2025 | 24540.0 | 24840.0 | 24300.0 | 24500.0 | 21.23 Thousand |
| 16 Feb, 2025 | 23880.0 | 24550.0 | 23880.0 | 24500.0 | 13.75 Thousand |
| 14 Feb, 2025 | 22950.0 | 24080.0 | 22950.0 | 23880.0 | 28.51 Thousand |
| 13 Feb, 2025 | 22950.0 | 24080.0 | 22950.0 | 23880.0 | 28.51 Thousand |
| 12 Feb, 2025 | 23180.0 | 23520.0 | 22610.0 | 22950.0 | 16.95 Thousand |
000423
GELEF
TCSA3
300618
LNZLP
LSANF