Mivtach Shamir Holdings Ltd (MISH.TA)
ILA 25330.0
(0.32%)
ILA 25330.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 23100.0 | 23500.0 | 22530.0 | 23180.0 | 16.25 Thousand |
| 10 Feb, 2025 | 22790.0 | 23380.0 | 22760.0 | 23100.0 | 12.03 Thousand |
| 09 Feb, 2025 | 22790.0 | 22920.0 | 22730.0 | 22790.0 | 4559.00 |
| 07 Feb, 2025 | 22840.0 | 22960.0 | 22600.0 | 22790.0 | 34.63 Thousand |
| 06 Feb, 2025 | 22840.0 | 22960.0 | 22600.0 | 22790.0 | 34.63 Thousand |
| 05 Feb, 2025 | 22500.0 | 23090.0 | 22400.0 | 22840.0 | 25.36 Thousand |
| 04 Feb, 2025 | 21820.0 | 22800.0 | 21820.0 | 22500.0 | 12.04 Thousand |
| 03 Feb, 2025 | 22060.0 | 22060.0 | 20990.0 | 21820.0 | 12.04 Thousand |
| 02 Feb, 2025 | 22260.0 | 22630.0 | 21960.0 | 22100.0 | 5439.00 |
| 31 Jan, 2025 | 21840.0 | 22260.0 | 21750.0 | 22260.0 | 26 Thousand |
000423
GELEF
TCSA3
300618
LNZLP
LSANF