Mendelson Infrastructures & Industries Ltd. (MNIN.TA)
ILA 1460.0
(1.32%)
ILA 1460.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 767.6 | 767.6 | 756.0 | 758.2 | 1178.00 |
| 26 Sep, 2023 | 768.6 | 768.9 | 753.2 | 767.6 | 1496.00 |
| 21 Sep, 2023 | 775.1 | 775.1 | 756.2 | 768.6 | 1679.00 |
| 20 Sep, 2023 | 786.4 | 789.9 | 774.6 | 775.1 | 573.00 |
| 19 Sep, 2023 | 773.1 | 788.3 | 773.1 | 786.4 | 366.00 |
| 18 Sep, 2023 | 778.7 | 778.7 | 772.0 | 773.1 | 230.00 |
| 14 Sep, 2023 | 773.4 | 780.0 | 772.3 | 778.7 | 2405.00 |
FRBA
EMI
LUCY
THMUI
9536
KRSNAA