Mendelson Infrastructures & Industries Ltd. (MNIN.TA)
ILA 1460.0
(1.32%)
ILA 1460.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1418.0 | 1418.0 | 1411.0 | 1411.0 | 6.00 |
| 21 May, 2025 | 1497.0 | 1497.0 | 1432.0 | 1432.0 | 194.00 |
| 20 May, 2025 | 1583.0 | 1583.0 | 1500.0 | 1500.0 | 500.00 |
| 19 May, 2025 | 1566.0 | 1575.0 | 1566.0 | 1575.0 | 512.00 |
| 18 May, 2025 | 1507.0 | 1575.0 | 1507.0 | 1575.0 | 1096.00 |
| 15 May, 2025 | 1515.0 | 1515.0 | 1515.0 | 1515.0 | 450.00 |
| 14 May, 2025 | 1507.0 | 1552.0 | 1507.0 | 1515.0 | 2664.00 |
| 13 May, 2025 | 1507.0 | 1507.0 | 1507.0 | 1507.0 | 450.00 |
| 12 May, 2025 | 1506.0 | 1512.0 | 1506.0 | 1507.0 | 481.00 |
| 11 May, 2025 | 1506.0 | 1506.0 | 1504.0 | 1506.0 | 472.00 |
FRBA
EMI
LUCY
THMUI
9536
KRSNAA