Mendelson Infrastructures & Industries Ltd. (MNIN.TA)
ILA 1460.0
(1.32%)
ILA 1460.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 712.9 | 740.0 | 710.0 | 710.8 | 3224.00 |
| 10 Oct, 2023 | 707.2 | 722.0 | 702.1 | 712.9 | 1516.00 |
| 09 Oct, 2023 | 721.3 | 734.9 | 690.0 | 707.2 | 4585.00 |
| 08 Oct, 2023 | 777.3 | 777.3 | 708.2 | 721.3 | 1238.00 |
| 05 Oct, 2023 | 776.4 | 780.0 | 752.7 | 777.3 | 7973.00 |
| 04 Oct, 2023 | 753.8 | 784.9 | 745.1 | 776.4 | 508.00 |
| 03 Oct, 2023 | 747.7 | 769.9 | 738.0 | 753.8 | 1597.00 |
| 02 Oct, 2023 | 726.6 | 770.0 | 726.6 | 747.7 | 294.00 |
| 01 Oct, 2023 | 759.4 | 759.4 | 705.0 | 726.6 | 6955.00 |
| 28 Sep, 2023 | 758.2 | 764.7 | 758.2 | 759.4 | 5293.00 |
FRBA
EMI
LUCY
THMUI
9536
KRSNAA