Menivim - The New Reit Ltd (MNRT.TA)
ILA 184.0
(-1.39%)
ILA 184.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 182.0 | 184.3 | 181.4 | 183.0 | 748.1 Thousand |
| 29 Apr, 2025 | 181.9 | 183.4 | 180.2 | 182.0 | 3.55 Million |
| 28 Apr, 2025 | 184.0 | 185.5 | 181.9 | 181.9 | 2.36 Million |
| 27 Apr, 2025 | 187.9 | 187.9 | 180.0 | 184.0 | 3.86 Million |
| 24 Apr, 2025 | 184.9 | 187.9 | 183.2 | 186.6 | 5.21 Million |
| 23 Apr, 2025 | 182.2 | 184.9 | 178.3 | 184.8 | 4.85 Million |
| 22 Apr, 2025 | 183.9 | 184.1 | 176.5 | 179.5 | 8.48 Million |
| 21 Apr, 2025 | 185.4 | 186.3 | 182.7 | 183.0 | 1.63 Million |
| 20 Apr, 2025 | 187.0 | 188.8 | 185.4 | 185.4 | 790.85 Thousand |
| 17 Apr, 2025 | 185.7 | 186.9 | 185.1 | 186.5 | 1.66 Million |
SIGMA
GRNH
GATECH
MSJA
603023
UPS