Menivim - The New Reit Ltd (MNRT.TA)
ILA 184.0
(-1.39%)
ILA 184.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 181.2 | 182.9 | 176.8 | 180.9 | 1.94 Million |
| 01 Apr, 2025 | 187.9 | 187.9 | 180.4 | 180.4 | 1.54 Million |
| 31 Mar, 2025 | 184.5 | 184.9 | 180.6 | 184.0 | 1.15 Million |
| 30 Mar, 2025 | 187.4 | 187.4 | 184.0 | 184.5 | 295.52 Thousand |
| 27 Mar, 2025 | 182.7 | 187.5 | 180.9 | 187.5 | 820.88 Thousand |
| 26 Mar, 2025 | 186.2 | 187.7 | 182.6 | 184.0 | 544.07 Thousand |
| 25 Mar, 2025 | 186.9 | 187.9 | 183.3 | 186.2 | 946.59 Thousand |
| 24 Mar, 2025 | 181.4 | 186.9 | 181.4 | 186.9 | 1.05 Million |
| 23 Mar, 2025 | 189.0 | 189.0 | 181.4 | 181.4 | 1.79 Million |
| 20 Mar, 2025 | 191.0 | 192.2 | 185.9 | 189.0 | 2.21 Million |
SIGMA
GRNH
GATECH
MSJA
603023
UPS