Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 99.8
(0.0%)
ILA 99.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 22.00 |
| 20 May, 2025 | 90.6 | 90.6 | 87.0 | 87.0 | 8607.00 |
| 19 May, 2025 | 97.9 | 97.9 | 85.3 | 85.3 | 1161.00 |
| 18 May, 2025 | 98.0 | 98.0 | 96.5 | 96.5 | 5179.00 |
| 15 May, 2025 | 94.5 | 97.3 | 93.9 | 96.0 | 15.87 Thousand |
| 14 May, 2025 | 94.6 | 94.6 | 94.5 | 94.5 | 10 Thousand |
| 13 May, 2025 | 94.6 | 94.6 | 94.6 | 94.6 | - |
| 12 May, 2025 | 85.1 | 94.7 | 85.1 | 94.6 | 2650.00 |
| 11 May, 2025 | 85.0 | 85.1 | 85.0 | 85.1 | 1333.00 |
| 08 May, 2025 | 84.7 | 85.0 | 84.7 | 85.0 | 25.88 Thousand |
3597
DANT
AMBER
GYGC
NONEY
0558