Massivit 3D Printing Technologies Ltd (MSVT.TA)

ILA 99.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 100.0 102.1 100.0 100.5 490.00
20 Apr, 2025 100.0 100.0 100.0 100.0 -
17 Apr, 2025 103.8 103.8 100.0 100.0 41.95 Thousand
16 Apr, 2025 103.8 103.8 103.8 103.8 -
15 Apr, 2025 103.8 103.8 103.8 103.8 -
14 Apr, 2025 103.1 106.6 100.0 103.8 1700.00
10 Apr, 2025 103.0 104.0 103.0 103.1 5000.00
09 Apr, 2025 103.0 103.1 102.9 103.0 1615.00
08 Apr, 2025 105.5 107.8 100.2 103.0 3369.00
07 Apr, 2025 105.5 105.5 105.5 105.5 -