Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 99.8
(0.0%)
ILA 99.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 115.4 | 119.0 | 115.4 | 117.8 | 3203.00 |
| 28 Jan, 2025 | 115.4 | 115.4 | 115.4 | 115.4 | 42.2 Thousand |
| 27 Jan, 2025 | 119.0 | 120.0 | 110.2 | 115.4 | 42.2 Thousand |
| 26 Jan, 2025 | 117.9 | 119.8 | 110.3 | 113.9 | 10.34 Thousand |
| 24 Jan, 2025 | 113.2 | 124.2 | 113.2 | 117.9 | 13.23 Thousand |
| 23 Jan, 2025 | 113.2 | 124.2 | 113.2 | 117.9 | 63.31 Thousand |
| 22 Jan, 2025 | 117.8 | 117.8 | 108.0 | 112.8 | 63.31 Thousand |
| 21 Jan, 2025 | 125.4 | 125.4 | 116.0 | 117.8 | 45.41 Thousand |
| 20 Jan, 2025 | 132.9 | 132.9 | 120.0 | 125.4 | 30.88 Thousand |
| 19 Jan, 2025 | 136.2 | 137.0 | 123.6 | 131.6 | 7550.00 |
3597
DANT
AMBER
GYGC
NONEY
0558