Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 99.8
(0.0%)
ILA 99.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 114.0 | 115.0 | 111.2 | 113.2 | 36.73 Thousand |
| 09 Feb, 2025 | 119.3 | 119.3 | 114.7 | 116.2 | 10.63 Thousand |
| 07 Feb, 2025 | 119.0 | 121.9 | 119.0 | 119.3 | 182.00 |
| 06 Feb, 2025 | 119.0 | 121.9 | 119.0 | 119.3 | 60.21 Thousand |
| 05 Feb, 2025 | 117.8 | 126.0 | 116.9 | 119.0 | 60.21 Thousand |
| 04 Feb, 2025 | 117.1 | 121.8 | 117.0 | 117.8 | 6251.00 |
| 03 Feb, 2025 | 121.0 | 121.0 | 117.0 | 117.1 | 1950.00 |
| 02 Feb, 2025 | 121.2 | 121.2 | 120.8 | 121.0 | 825.00 |
| 31 Jan, 2025 | 117.8 | 124.0 | 117.8 | 121.2 | 12.47 Thousand |
| 30 Jan, 2025 | 117.8 | 124.0 | 117.8 | 121.2 | 12.47 Thousand |
3597
DANT
AMBER
GYGC
NONEY
0558