O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7430.0 | 8020.0 | 7430.0 | 7833.0 | 37.03 Thousand |
| 10 Oct, 2023 | 7361.0 | 7724.0 | 7128.0 | 7430.0 | 23.6 Thousand |
| 09 Oct, 2023 | 7113.0 | 7674.0 | 7017.0 | 7398.0 | 43.25 Thousand |
| 08 Oct, 2023 | 7983.0 | 7983.0 | 7010.0 | 7010.0 | 32.31 Thousand |
| 05 Oct, 2023 | 8461.0 | 8508.0 | 8102.0 | 8102.0 | 22.69 Thousand |
| 04 Oct, 2023 | 8337.0 | 8499.0 | 8319.0 | 8461.0 | 32.24 Thousand |
| 03 Oct, 2023 | 8780.0 | 8731.0 | 8461.0 | 8461.0 | 8814.00 |
| 02 Oct, 2023 | 8889.0 | 8935.0 | 8689.0 | 8780.0 | 11.44 Thousand |
| 01 Oct, 2023 | 8861.0 | 8861.0 | 8861.0 | 8861.0 | - |
| 28 Sep, 2023 | 8800.0 | 8989.0 | 8790.0 | 8861.0 | 21.64 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF