O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8600.0 | 8800.0 | 8570.0 | 8800.0 | 8796.00 |
| 26 Sep, 2023 | 8600.0 | 8699.0 | 8360.0 | 8699.0 | 12.89 Thousand |
| 21 Sep, 2023 | 8565.0 | 8697.0 | 8464.0 | 8600.0 | 11.81 Thousand |
| 20 Sep, 2023 | 8507.0 | 8692.0 | 8507.0 | 8565.0 | 12.13 Thousand |
| 19 Sep, 2023 | 8655.0 | 8625.0 | 8306.0 | 8507.0 | 16.23 Thousand |
| 18 Sep, 2023 | 8720.0 | 8732.0 | 8602.0 | 8655.0 | 11.92 Thousand |
| 14 Sep, 2023 | 8585.0 | 8760.0 | 8500.0 | 8720.0 | 57.44 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF