O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8730.0 | 8732.0 | 8687.0 | 8687.0 | 2193.00 |
| 20 May, 2025 | 9000.0 | 9118.0 | 8999.0 | 9037.0 | 1280.00 |
| 19 May, 2025 | 8855.0 | 8967.0 | 8810.0 | 8955.0 | 5567.00 |
| 18 May, 2025 | 8771.0 | 8892.0 | 8729.0 | 8879.0 | 22.84 Thousand |
| 15 May, 2025 | 8623.0 | 8763.0 | 8561.0 | 8600.0 | 64.37 Thousand |
| 14 May, 2025 | 8484.0 | 8819.0 | 8484.0 | 8623.0 | 54.6 Thousand |
| 13 May, 2025 | 8798.0 | 8798.0 | 8379.0 | 8484.0 | 54.44 Thousand |
| 12 May, 2025 | 8819.0 | 8900.0 | 8622.0 | 8622.0 | 52.82 Thousand |
| 11 May, 2025 | 8799.0 | 8799.0 | 8643.0 | 8725.0 | 14.89 Thousand |
| 08 May, 2025 | 8398.0 | 8734.0 | 8398.0 | 8730.0 | 43.66 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF