Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1128.0 | 1129.0 | 1116.0 | 1128.0 | 4382.00 |
| 21 May, 2025 | 1119.0 | 1119.0 | 1102.0 | 1102.0 | 4648.00 |
| 20 May, 2025 | 1127.0 | 1140.0 | 1127.0 | 1137.0 | 5265.00 |
| 19 May, 2025 | 1141.0 | 1141.0 | 1107.0 | 1110.0 | 15.1 Thousand |
| 18 May, 2025 | 1055.0 | 1141.0 | 1048.0 | 1141.0 | 100.99 Thousand |
| 15 May, 2025 | 1037.0 | 1063.0 | 1032.0 | 1055.0 | 57.15 Thousand |
| 14 May, 2025 | 1035.0 | 1057.0 | 1006.0 | 1037.0 | 168.58 Thousand |
| 13 May, 2025 | 992.3 | 1033.0 | 981.6 | 1029.0 | 78.2 Thousand |
| 12 May, 2025 | 1000.0 | 1030.0 | 979.7 | 992.3 | 86.17 Thousand |
| 11 May, 2025 | 1011.0 | 1023.0 | 990.2 | 996.4 | 46.29 Thousand |
1226
2633
6464
134790
CENN
NPIFF