Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 988.7 | 1034.0 | 980.2 | 1011.0 | 127.61 Thousand |
| 07 May, 2025 | 921.2 | 1002.0 | 921.2 | 988.7 | 214.96 Thousand |
| 06 May, 2025 | 948.4 | 950.6 | 921.2 | 921.2 | 509.78 Thousand |
| 05 May, 2025 | 960.4 | 960.4 | 941.0 | 948.4 | 33.5 Thousand |
| 04 May, 2025 | 962.6 | 977.1 | 958.0 | 960.4 | 42.18 Thousand |
| 29 Apr, 2025 | 954.0 | 965.1 | 950.7 | 960.6 | 22.05 Thousand |
| 28 Apr, 2025 | 989.5 | 994.0 | 950.5 | 954.0 | 71.14 Thousand |
| 27 Apr, 2025 | 979.9 | 1000.0 | 979.9 | 989.5 | 41.3 Thousand |
| 24 Apr, 2025 | 980.0 | 1003.0 | 972.3 | 975.0 | 63.27 Thousand |
| 23 Apr, 2025 | 1006.0 | 1030.0 | 980.0 | 980.0 | 102.2 Thousand |
1226
2633
6464
134790
CENN
NPIFF