Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 883.0 | 883.0 | 845.6 | 867.8 | 149.36 Thousand |
| 06 Apr, 2025 | 923.8 | 923.8 | 856.0 | 886.9 | 73.15 Thousand |
| 03 Apr, 2025 | 952.5 | 956.8 | 925.0 | 937.9 | 63.25 Thousand |
| 02 Apr, 2025 | 930.2 | 954.8 | 926.0 | 952.5 | 54.95 Thousand |
| 01 Apr, 2025 | 917.7 | 947.0 | 917.5 | 930.2 | 36.62 Thousand |
| 31 Mar, 2025 | 943.0 | 953.5 | 922.7 | 932.7 | 104.45 Thousand |
| 30 Mar, 2025 | 915.3 | 963.3 | 915.3 | 943.0 | 22.72 Thousand |
| 27 Mar, 2025 | 933.9 | 970.6 | 917.9 | 963.3 | 84.73 Thousand |
| 26 Mar, 2025 | 943.4 | 947.0 | 931.1 | 933.9 | 70.15 Thousand |
| 25 Mar, 2025 | 936.7 | 957.1 | 921.2 | 946.4 | 76.75 Thousand |
1226
2633
6464
134790
CENN
NPIFF