Netanel Group Ltd (NTGR.TA)

ILA 1222.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1247.0 1247.0 1200.0 1200.0 111.00
14 May, 2025 1200.0 1202.0 1184.0 1184.0 3741.00
13 May, 2025 1197.0 1197.0 1170.0 1170.0 43.00
12 May, 2025 1199.0 1199.0 1175.0 1175.0 2996.00
11 May, 2025 1173.0 1219.0 1173.0 1183.0 14.09 Thousand
08 May, 2025 1226.0 1237.0 1205.0 1224.0 5327.00
07 May, 2025 1205.0 1230.0 1205.0 1226.0 6676.00
06 May, 2025 1202.0 1212.0 1181.0 1205.0 21.46 Thousand
05 May, 2025 1200.0 1207.0 1181.0 1202.0 11.33 Thousand
04 May, 2025 1222.0 1236.0 1201.0 1207.0 9671.00