Netanel Group Ltd (NTGR.TA)
ILA 1222.0
(-0.65%)
ILA 1222.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1202.0 | 1212.0 | 1181.0 | 1205.0 | 21.46 Thousand |
| 05 May, 2025 | 1200.0 | 1207.0 | 1181.0 | 1202.0 | 11.33 Thousand |
| 04 May, 2025 | 1222.0 | 1236.0 | 1201.0 | 1207.0 | 9671.00 |
| 29 Apr, 2025 | 1201.0 | 1222.0 | 1201.0 | 1222.0 | 14.21 Thousand |
| 28 Apr, 2025 | 1222.0 | 1222.0 | 1203.0 | 1214.0 | 5922.00 |
| 27 Apr, 2025 | 1230.0 | 1237.0 | 1207.0 | 1222.0 | 6179.00 |
| 24 Apr, 2025 | 1214.0 | 1235.0 | 1214.0 | 1230.0 | 2466.00 |
| 23 Apr, 2025 | 1209.0 | 1231.0 | 1202.0 | 1214.0 | 3442.00 |
| 22 Apr, 2025 | 1199.0 | 1212.0 | 1188.0 | 1209.0 | 3989.00 |
| 21 Apr, 2025 | 1218.0 | 1218.0 | 1185.0 | 1199.0 | 4609.00 |
104830
603987
FEL
6564
2255
SVLPF