Netanel Group Ltd (NTGR.TA)
ILA 1222.0
(-0.65%)
ILA 1222.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1259.0 | 1285.0 | 1239.0 | 1252.0 | 7459.00 |
| 02 Apr, 2025 | 1243.0 | 1279.0 | 1240.0 | 1264.0 | 10.74 Thousand |
| 01 Apr, 2025 | 1209.0 | 1255.0 | 1209.0 | 1243.0 | 7343.00 |
| 31 Mar, 2025 | 1258.0 | 1269.0 | 1170.0 | 1209.0 | 66.4 Thousand |
| 30 Mar, 2025 | 1244.0 | 1261.0 | 1229.0 | 1258.0 | 5464.00 |
| 27 Mar, 2025 | 1271.0 | 1271.0 | 1243.0 | 1271.0 | 20.03 Thousand |
| 26 Mar, 2025 | 1257.0 | 1286.0 | 1222.0 | 1271.0 | 17.53 Thousand |
| 25 Mar, 2025 | 1198.0 | 1257.0 | 1157.0 | 1257.0 | 43.7 Thousand |
| 24 Mar, 2025 | 1229.0 | 1266.0 | 1184.0 | 1198.0 | 58.11 Thousand |
| 23 Mar, 2025 | 1341.0 | 1341.0 | 1210.0 | 1229.0 | 43.53 Thousand |
104830
603987
FEL
6564
2255
SVLPF