Nextgen Biomed Ltd (NXGN.TA)
ILA 60.3
(-9.19%)
ILA 60.3
(-9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 140.0 | 140.0 | 130.0 | 133.7 | 7666.00 |
| 19 Dec, 2023 | 126.0 | 136.0 | 126.0 | 130.1 | 36.71 Thousand |
| 18 Dec, 2023 | 113.2 | 137.0 | 113.2 | 125.5 | 70.68 Thousand |
| 17 Dec, 2023 | 120.0 | 120.0 | 106.1 | 113.2 | 6911.00 |
| 14 Dec, 2023 | 122.9 | 122.9 | 108.0 | 112.6 | 36.91 Thousand |
| 13 Dec, 2023 | 131.1 | 139.0 | 106.6 | 115.5 | 105.73 Thousand |
| 12 Dec, 2023 | 161.0 | 166.0 | 128.0 | 133.8 | 79.66 Thousand |
| 11 Dec, 2023 | 162.9 | 162.9 | 156.1 | 161.0 | 655.00 |
| 10 Dec, 2023 | 162.2 | 163.9 | 162.2 | 162.9 | 503.00 |
| 07 Dec, 2023 | 162.2 | 162.2 | 162.2 | 162.2 | - |
EQGPF
0RWM
1214
FTAI
UNISON
TOBII