Nextgen Biomed Ltd (NXGN.TA)

ILA 60.3

(-9.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 174.1 183.5 165.0 169.1 18.96 Thousand
16 Nov, 2023 185.0 185.0 173.0 174.1 2960.00
15 Nov, 2023 189.6 189.6 185.0 185.0 4216.00
14 Nov, 2023 186.2 189.7 186.2 189.6 1553.00
13 Nov, 2023 178.6 192.8 178.6 186.2 991.00
12 Nov, 2023 172.0 183.9 172.0 178.6 579.00
09 Nov, 2023 182.0 182.0 171.2 172.0 17.46 Thousand
08 Nov, 2023 178.4 179.8 171.0 174.4 10.8 Thousand
07 Nov, 2023 174.9 192.9 172.0 178.4 7675.00
06 Nov, 2023 180.0 199.8 170.4 174.9 10.28 Thousand