Nextgen Biomed Ltd (NXGN.TA)

ILA 60.3

(-9.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 238.3 238.5 228.1 237.1 5798.00
04 Oct, 2023 263.3 263.3 215.0 238.3 17.36 Thousand
03 Oct, 2023 234.6 279.9 234.6 263.3 38.49 Thousand
02 Oct, 2023 229.5 238.0 229.5 234.6 3370.00
01 Oct, 2023 218.2 218.2 218.2 218.2 -
28 Sep, 2023 218.4 218.4 207.5 218.2 290.00
27 Sep, 2023 201.0 218.5 201.0 218.4 1005.00
26 Sep, 2023 221.2 221.2 200.1 219.7 352.00
21 Sep, 2023 206.8 224.0 206.8 221.2 11.4 Thousand
20 Sep, 2023 219.9 224.0 205.0 206.8 26.75 Thousand