Nextgen Biomed Ltd (NXGN.TA)

ILA 60.3

(-9.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 201.7 201.7 181.0 185.8 10.35 Thousand
02 Nov, 2023 201.0 207.9 200.0 201.7 5855.00
01 Nov, 2023 205.6 205.6 205.6 205.6 -
31 Oct, 2023 205.6 205.6 205.6 205.6 -
30 Oct, 2023 198.1 213.6 198.1 205.6 6714.00
29 Oct, 2023 188.7 204.8 188.7 198.1 4034.00
26 Oct, 2023 206.7 212.6 182.0 188.7 33.39 Thousand
25 Oct, 2023 192.1 224.0 192.1 206.7 4119.00
24 Oct, 2023 196.1 196.1 191.0 194.8 5981.00
23 Oct, 2023 198.0 205.9 195.1 198.0 5851.00