NextVison Stabilized Systems, Ltd. (NXSN.TA)
ILA 9020.0
(1.97%)
ILA 9020.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 9190.0 | 9285.0 | 9052.0 | 9278.0 | 15.93 Thousand |
| 14 May, 2025 | 9707.0 | 9743.0 | 9418.0 | 9420.0 | 28.11 Thousand |
| 13 May, 2025 | 9147.0 | 9199.0 | 8900.0 | 9199.0 | 59.92 Thousand |
| 12 May, 2025 | 10380.0 | 10380.0 | 9798.0 | 9840.0 | 41.7 Thousand |
| 11 May, 2025 | 10370.0 | 10550.0 | 10320.0 | 10390.0 | 67.5 Thousand |
| 08 May, 2025 | 10500.0 | 10500.0 | 10300.0 | 10380.0 | 541.29 Thousand |
| 07 May, 2025 | 10230.0 | 10620.0 | 10170.0 | 10500.0 | 281.64 Thousand |
| 06 May, 2025 | 10030.0 | 10230.0 | 9955.0 | 10230.0 | 1.48 Million |
| 05 May, 2025 | 9850.0 | 10020.0 | 9841.0 | 10020.0 | 206.94 Thousand |
| 04 May, 2025 | 9656.0 | 9930.0 | 9656.0 | 9830.0 | 125.94 Thousand |
K71U
ATR
603129
ZENA
THYCY
9010