Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 34.7 34.7 34.2 34.2 50.00
27 Nov, 2023 36.2 37.4 32.0 34.2 50.79 Thousand
26 Nov, 2023 36.0 39.5 34.7 35.8 60.76 Thousand
23 Nov, 2023 33.5 34.8 33.5 34.6 16.14 Thousand
22 Nov, 2023 33.3 35.2 32.8 33.5 44.69 Thousand
21 Nov, 2023 31.7 32.9 31.7 32.0 7832.00
20 Nov, 2023 32.2 32.2 32.2 31.7 774.00
19 Nov, 2023 32.2 32.2 32.2 31.6 50.00
16 Nov, 2023 33.0 33.0 31.5 31.6 8480.00
15 Nov, 2023 33.9 35.6 30.0 31.8 85.45 Thousand