Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 35.1 35.1 35.1 35.1 -
30 Oct, 2023 49.4 50.0 34.0 35.1 503.05 Thousand
29 Oct, 2023 51.9 58.0 51.9 53.8 10 Thousand
26 Oct, 2023 56.6 53.8 50.0 51.9 41.36 Thousand
25 Oct, 2023 56.8 58.0 54.0 56.6 9876.00
24 Oct, 2023 57.6 56.6 56.6 56.8 2296.00
23 Oct, 2023 60.0 60.5 57.0 57.6 11.06 Thousand
22 Oct, 2023 60.0 60.0 60.0 60.0 430.00
19 Oct, 2023 60.2 60.0 60.0 60.0 3046.00
18 Oct, 2023 61.6 61.6 60.1 60.2 2158.00