Nextage Therapeutics Ltd (NXTG.TA)

ILA 104.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 62.6 64.5 60.1 60.4 20.34 Thousand
16 Oct, 2023 58.9 68.0 59.2 62.6 26.17 Thousand
15 Oct, 2023 64.4 67.0 54.0 58.9 55.31 Thousand
12 Oct, 2023 60.4 66.9 60.1 64.4 15.13 Thousand
11 Oct, 2023 60.4 63.0 56.9 60.4 6400.00
10 Oct, 2023 57.4 59.8 55.5 57.5 13.36 Thousand
09 Oct, 2023 59.0 60.2 56.0 57.4 32.42 Thousand
08 Oct, 2023 65.9 66.3 56.1 59.0 61.23 Thousand
05 Oct, 2023 70.0 70.7 69.9 70.0 6605.00
04 Oct, 2023 77.9 78.0 68.2 70.0 93.81 Thousand