Nayax Ltd. (NYAX.TA)
ILA 15120.0
(0.0%)
ILA 15120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 14900.0 | 15160.0 | 14350.0 | 14400.0 | 33.89 Thousand |
| 04 May, 2025 | 15210.0 | 15240.0 | 14660.0 | 14900.0 | 19.34 Thousand |
| 29 Apr, 2025 | 15100.0 | 15320.0 | 14890.0 | 15260.0 | 28.78 Thousand |
| 28 Apr, 2025 | 15380.0 | 15380.0 | 14920.0 | 15100.0 | 24.18 Thousand |
| 27 Apr, 2025 | 15120.0 | 15190.0 | 14820.0 | 15120.0 | 8768.00 |
| 24 Apr, 2025 | 15280.0 | 15330.0 | 14520.0 | 15120.0 | 48.87 Thousand |
| 23 Apr, 2025 | 14700.0 | 15400.0 | 14700.0 | 15330.0 | 118.52 Thousand |
| 22 Apr, 2025 | 14440.0 | 14890.0 | 14020.0 | 14700.0 | 151.84 Thousand |
| 21 Apr, 2025 | 14440.0 | 14440.0 | 14000.0 | 14250.0 | 21.52 Thousand |
| 20 Apr, 2025 | 14150.0 | 14480.0 | 14040.0 | 14440.0 | 17.25 Thousand |
603022
S56
YCQH
688025
ABHICAP
BLMC