Orian Sh.M. Ltd. (ORIN.TA)
ILA 2595.0
(5.75%)
ILA 2595.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2420.0 | 2525.0 | 2358.0 | 2445.0 | 1424.00 |
| 23 Mar, 2025 | 2491.0 | 2491.0 | 2370.0 | 2420.0 | 1026.00 |
| 20 Mar, 2025 | 2495.0 | 2554.0 | 2480.0 | 2491.0 | 923.00 |
| 19 Mar, 2025 | 2500.0 | 2502.0 | 2480.0 | 2495.0 | 44.96 Thousand |
| 18 Mar, 2025 | 2559.0 | 2559.0 | 2557.0 | 2557.0 | 10 Thousand |
| 17 Mar, 2025 | 2487.0 | 2559.0 | 2487.0 | 2559.0 | 202.00 |
| 16 Mar, 2025 | 2483.0 | 2491.0 | 2480.0 | 2487.0 | 1250.00 |
| 13 Mar, 2025 | 2402.0 | 2491.0 | 2402.0 | 2483.0 | 351.00 |
| 12 Mar, 2025 | 2410.0 | 2410.0 | 2360.0 | 2402.0 | 16.45 Thousand |
| 11 Mar, 2025 | 2444.0 | 2444.0 | 2371.0 | 2410.0 | 3848.00 |
ARESF
MNIF
PROGEN
ETGA
0HEU
VARDMNPOLY