Orian Sh.M. Ltd. (ORIN.TA)
ILA 2595.0
(5.75%)
ILA 2595.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2679.0 | 2686.0 | 2590.0 | 2622.0 | 3148.00 |
| 23 Feb, 2025 | 2698.0 | 2698.0 | 2679.0 | 2679.0 | 227.00 |
| 20 Feb, 2025 | 2679.0 | 2738.0 | 2679.0 | 2698.0 | 3776.00 |
| 19 Feb, 2025 | 2634.0 | 2689.0 | 2634.0 | 2679.0 | 5152.00 |
| 18 Feb, 2025 | 2619.0 | 2650.0 | 2612.0 | 2634.0 | 5017.00 |
| 17 Feb, 2025 | 2610.0 | 2626.0 | 2610.0 | 2619.0 | 43.36 Thousand |
| 16 Feb, 2025 | 2570.0 | 2615.0 | 2569.0 | 2610.0 | 48.53 Thousand |
| 14 Feb, 2025 | 2485.0 | 2618.0 | 2401.0 | 2570.0 | 1223.00 |
| 13 Feb, 2025 | 2485.0 | 2618.0 | 2401.0 | 2570.0 | 1223.00 |
| 12 Feb, 2025 | 2520.0 | 2520.0 | 2441.0 | 2485.0 | 2068.00 |
ARESF
MNIF
PROGEN
ETGA
0HEU
VARDMNPOLY