Orian Sh.M. Ltd. (ORIN.TA)

ILA 2595.0

(5.75%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2484.0 2484.0 2415.0 2444.0 608.00
09 Mar, 2025 2527.0 2527.0 2480.0 2484.0 4615.00
06 Mar, 2025 2573.0 2573.0 2490.0 2527.0 493.00
05 Mar, 2025 2573.0 2573.0 2573.0 2573.0 56.00
04 Mar, 2025 2573.0 2573.0 2573.0 2573.0 131.00
03 Mar, 2025 2573.0 2573.0 2573.0 2573.0 4769.00
02 Mar, 2025 2532.0 2599.0 2532.0 2573.0 779.00
27 Feb, 2025 2632.0 2632.0 2530.0 2532.0 3093.00
26 Feb, 2025 2649.0 2649.0 2589.0 2632.0 489.00
25 Feb, 2025 2622.0 2698.0 2500.0 2530.0 2530.00