Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 913.3 915.0 881.4 886.7 14.8 Thousand
06 Jan, 2025 889.3 915.9 889.3 913.3 8377.00
05 Jan, 2025 889.3 915.9 889.3 913.3 8377.00
03 Jan, 2025 876.5 898.0 876.5 889.3 6119.00
02 Jan, 2025 850.8 889.0 850.8 876.5 8611.00
01 Jan, 2025 856.7 866.0 841.2 850.8 11.44 Thousand
31 Dec, 2024 844.0 866.9 844.0 856.7 11.44 Thousand
30 Dec, 2024 858.7 867.0 844.0 849.2 9867.00
29 Dec, 2024 858.7 867.0 844.0 849.2 3106.00
27 Dec, 2024 869.8 872.0 844.0 858.7 4282.00