Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 802.6 814.1 796.6 802.1 3245.00
29 Jan, 2025 804.5 804.7 801.3 802.6 3245.00
28 Jan, 2025 801.0 812.3 800.9 804.5 9959.00
27 Jan, 2025 814.2 814.2 796.0 801.0 9959.00
26 Jan, 2025 820.1 820.1 810.4 814.2 8342.00
24 Jan, 2025 824.0 870.0 806.8 820.1 28.17 Thousand
23 Jan, 2025 824.0 870.0 806.8 820.1 28.17 Thousand
22 Jan, 2025 822.9 875.5 822.9 824.0 22.7 Thousand
21 Jan, 2025 836.6 874.6 820.0 822.9 22.7 Thousand
20 Jan, 2025 837.8 837.8 830.2 836.6 8623.00