The Phoenix Holdings Ltd. (PHOE.TA)
ILA 7128.0
(1.9%)
ILA 7128.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 7820.0 | 8066.0 | 7803.0 | 7969.0 | 246.61 Thousand |
| 15 May, 2025 | 7690.0 | 7796.0 | 7664.0 | 7760.0 | 462.23 Thousand |
| 14 May, 2025 | 7551.0 | 7799.0 | 7551.0 | 7734.0 | 616.19 Thousand |
| 13 May, 2025 | 7543.0 | 7568.0 | 7370.0 | 7551.0 | 574.95 Thousand |
| 12 May, 2025 | 7728.0 | 7790.0 | 7519.0 | 7585.0 | 1.12 Million |
| 11 May, 2025 | 7525.0 | 7599.0 | 7485.0 | 7599.0 | 278.5 Thousand |
| 08 May, 2025 | 7575.0 | 7677.0 | 7505.0 | 7546.0 | 970.68 Thousand |
| 07 May, 2025 | 7130.0 | 7500.0 | 7130.0 | 7500.0 | 981.42 Thousand |
| 06 May, 2025 | 7199.0 | 7283.0 | 7055.0 | 7055.0 | 1.99 Million |
| 05 May, 2025 | 7090.0 | 7150.0 | 7004.0 | 7140.0 | 575.84 Thousand |
ECV
DIE
AOF
CRN
3234
IFN