The Phoenix Holdings Ltd. (PHOE.TA)
ILA 7128.0
(1.9%)
ILA 7128.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7090.0 | 7150.0 | 7004.0 | 7140.0 | 575.84 Thousand |
| 04 May, 2025 | 7300.0 | 7334.0 | 7095.0 | 7158.0 | 242.34 Thousand |
| 29 Apr, 2025 | 7081.0 | 7167.0 | 7034.0 | 7167.0 | 516.44 Thousand |
| 28 Apr, 2025 | 7130.0 | 7200.0 | 7011.0 | 7024.0 | 439.28 Thousand |
| 27 Apr, 2025 | 7048.0 | 7128.0 | 7021.0 | 7128.0 | 177.61 Thousand |
| 24 Apr, 2025 | 6988.0 | 7020.0 | 6904.0 | 6995.0 | 526.69 Thousand |
| 23 Apr, 2025 | 6920.0 | 7059.0 | 6904.0 | 6975.0 | 579.92 Thousand |
| 22 Apr, 2025 | 6924.0 | 7007.0 | 6688.0 | 6812.0 | 417.24 Thousand |
| 21 Apr, 2025 | 7049.0 | 7049.0 | 6833.0 | 6882.0 | 156.84 Thousand |
| 20 Apr, 2025 | 7057.0 | 7129.0 | 7005.0 | 7050.0 | 127.22 Thousand |
ECV
DIE
AOF
CRN
3234
IFN