The Phoenix Holdings Ltd. (PHOE.TA)
ILA 7128.0
(1.9%)
ILA 7128.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4760.0 | 4760.0 | 4631.0 | 4654.0 | 774.03 Thousand |
| 20 Nov, 2024 | 4719.0 | 4760.0 | 4695.0 | 4760.0 | 509.79 Thousand |
| 19 Nov, 2024 | 4705.0 | 4730.0 | 4646.0 | 4689.0 | 644.52 Thousand |
| 18 Nov, 2024 | 4640.0 | 4700.0 | 4627.0 | 4700.0 | 505.31 Thousand |
| 17 Nov, 2024 | 4609.0 | 4640.0 | 4585.0 | 4640.0 | 344.81 Thousand |
| 15 Nov, 2024 | 4578.0 | 4605.0 | 4522.0 | 4585.0 | 779.79 Thousand |
| 14 Nov, 2024 | 4578.0 | 4605.0 | 4522.0 | 4585.0 | 779.79 Thousand |
| 13 Nov, 2024 | 4531.0 | 4585.0 | 4512.0 | 4564.0 | 502.62 Thousand |
| 12 Nov, 2024 | 4469.0 | 4562.0 | 4465.0 | 4531.0 | 770.3 Thousand |
| 11 Nov, 2024 | 4500.0 | 4508.0 | 4473.0 | 4482.0 | 922.85 Thousand |
ECV
DIE
AOF
CRN
3234
IFN