The Phoenix Holdings Ltd. (PHOE.TA)
ILA 7128.0
(1.9%)
ILA 7128.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5212.0 | 5305.0 | 5212.0 | 5250.0 | 749.92 Thousand |
| 12 Dec, 2024 | 5212.0 | 5305.0 | 5212.0 | 5250.0 | 749.92 Thousand |
| 11 Dec, 2024 | 5191.0 | 5250.0 | 5154.0 | 5235.0 | 669.85 Thousand |
| 10 Dec, 2024 | 5150.0 | 5215.0 | 5083.0 | 5191.0 | 1.15 Million |
| 09 Dec, 2024 | 5015.0 | 5145.0 | 4987.0 | 5145.0 | 1.31 Million |
| 08 Dec, 2024 | 4882.0 | 5118.0 | 4877.0 | 5060.0 | 702.21 Thousand |
| 06 Dec, 2024 | 4677.0 | 4851.0 | 4677.0 | 4851.0 | 2.29 Million |
| 05 Dec, 2024 | 4677.0 | 4851.0 | 4677.0 | 4851.0 | 2.29 Million |
| 04 Dec, 2024 | 4654.0 | 4715.0 | 4580.0 | 4700.0 | 2.78 Million |
| 03 Dec, 2024 | 4584.0 | 4633.0 | 4584.0 | 4632.0 | 1.04 Million |
ECV
DIE
AOF
CRN
3234
IFN