The Phoenix Holdings Ltd. (PHOE.TA)
ILA 7128.0
(1.9%)
ILA 7128.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6802.0 | 6925.0 | 6802.0 | 6875.0 | 464.75 Thousand |
| 01 Apr, 2025 | 6889.0 | 6923.0 | 6781.0 | 6805.0 | 593.64 Thousand |
| 31 Mar, 2025 | 6876.0 | 6967.0 | 6772.0 | 6881.0 | 740.9 Thousand |
| 30 Mar, 2025 | 6800.0 | 6861.0 | 6650.0 | 6861.0 | 170.24 Thousand |
| 27 Mar, 2025 | 6654.0 | 6861.0 | 6548.0 | 6861.0 | 1.18 Million |
| 26 Mar, 2025 | 6850.0 | 6946.0 | 6611.0 | 6716.0 | 485.83 Thousand |
| 25 Mar, 2025 | 6748.0 | 6845.0 | 6660.0 | 6845.0 | 500.9 Thousand |
| 24 Mar, 2025 | 6451.0 | 6715.0 | 6390.0 | 6715.0 | 1.12 Million |
| 23 Mar, 2025 | 6790.0 | 6846.0 | 6260.0 | 6330.0 | 905.53 Thousand |
| 20 Mar, 2025 | 7074.0 | 7099.0 | 6810.0 | 6915.0 | 1.71 Million |
ECV
DIE
AOF
CRN
3234
IFN