PlantArc Bio Ltd. (PLNT.TA)

ILA 231.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 231.4 235.0 231.4 231.6 2500.00
21 Apr, 2025 224.1 250.0 223.0 231.4 10.1 Thousand
20 Apr, 2025 225.0 225.0 223.0 224.1 5496.00
17 Apr, 2025 225.0 225.0 225.0 225.0 -
16 Apr, 2025 226.4 226.4 225.0 225.0 2000.00
15 Apr, 2025 226.4 226.4 226.4 226.4 -
14 Apr, 2025 225.3 226.4 225.3 226.4 1542.00
10 Apr, 2025 225.3 225.3 225.3 225.3 -
09 Apr, 2025 232.7 232.7 225.3 225.3 1100.00
08 Apr, 2025 232.7 232.7 232.7 232.7 -