Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8175.0 | 8251.0 | 8150.0 | 8212.0 | 1313.00 |
| 19 May, 2025 | 8054.0 | 8054.0 | 8010.0 | 8010.0 | 1021.00 |
| 18 May, 2025 | 8000.0 | 8097.0 | 8000.0 | 8025.0 | 19.44 Thousand |
| 15 May, 2025 | 7980.0 | 8087.0 | 7927.0 | 8020.0 | 64.48 Thousand |
| 14 May, 2025 | 7871.0 | 8017.0 | 7810.0 | 7980.0 | 45.27 Thousand |
| 13 May, 2025 | 7882.0 | 7904.0 | 7736.0 | 7871.0 | 25.93 Thousand |
| 12 May, 2025 | 8098.0 | 8100.0 | 7810.0 | 7882.0 | 51.75 Thousand |
| 11 May, 2025 | 8098.0 | 8098.0 | 7868.0 | 7936.0 | 10.29 Thousand |
| 08 May, 2025 | 7900.0 | 8000.0 | 7875.0 | 7939.0 | 47.79 Thousand |
| 07 May, 2025 | 7588.0 | 8030.0 | 7567.0 | 7950.0 | 76.19 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST