Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7588.0 | 8030.0 | 7567.0 | 7950.0 | 76.19 Thousand |
| 06 May, 2025 | 7650.0 | 7690.0 | 7573.0 | 7588.0 | 416.95 Thousand |
| 05 May, 2025 | 7610.0 | 7650.0 | 7482.0 | 7650.0 | 80.84 Thousand |
| 04 May, 2025 | 7744.0 | 7877.0 | 7650.0 | 7720.0 | 28.94 Thousand |
| 29 Apr, 2025 | 7955.0 | 7956.0 | 7620.0 | 7744.0 | 56.8 Thousand |
| 28 Apr, 2025 | 8346.0 | 8356.0 | 7800.0 | 7850.0 | 102.99 Thousand |
| 27 Apr, 2025 | 8345.0 | 8346.0 | 8224.0 | 8290.0 | 113.02 Thousand |
| 24 Apr, 2025 | 7685.0 | 8077.0 | 7580.0 | 8075.0 | 60.48 Thousand |
| 23 Apr, 2025 | 7520.0 | 7700.0 | 7517.0 | 7685.0 | 70.06 Thousand |
| 22 Apr, 2025 | 7397.0 | 7480.0 | 7258.0 | 7354.0 | 51.98 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST