Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 7425.0 | 7519.0 | 7326.0 | 7519.0 | 42.29 Thousand |
| 03 Apr, 2025 | 7812.0 | 7938.0 | 7526.0 | 7791.0 | 101.81 Thousand |
| 02 Apr, 2025 | 8613.0 | 8613.0 | 8092.0 | 8200.0 | 66.39 Thousand |
| 01 Apr, 2025 | 8665.0 | 8709.0 | 8370.0 | 8571.0 | 66.91 Thousand |
| 31 Mar, 2025 | 9020.0 | 9020.0 | 8525.0 | 8665.0 | 42.67 Thousand |
| 30 Mar, 2025 | 9270.0 | 9270.0 | 8889.0 | 9020.0 | 16.65 Thousand |
| 27 Mar, 2025 | 8990.0 | 9359.0 | 8850.0 | 9275.0 | 29.3 Thousand |
| 26 Mar, 2025 | 9250.0 | 9250.0 | 8934.0 | 8990.0 | 13.57 Thousand |
| 25 Mar, 2025 | 9100.0 | 9100.0 | 8930.0 | 9084.0 | 45.69 Thousand |
| 24 Mar, 2025 | 9100.0 | 9155.0 | 8892.0 | 8999.0 | 48.02 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST