Palram Industries (1990) Ltd (PLRM.TA)

ILA 8290.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 3229.0 3229.0 3004.0 3052.0 7441.00
08 Oct, 2023 3168.0 3168.0 3011.0 3059.0 14.2 Thousand
05 Oct, 2023 3262.0 3304.0 3202.0 3260.0 7709.00
04 Oct, 2023 3263.0 3299.0 3225.0 3262.0 2213.00
03 Oct, 2023 3248.0 3299.0 3165.0 3263.0 2392.00
02 Oct, 2023 3296.0 3310.0 3231.0 3248.0 6942.00
01 Oct, 2023 3296.0 3310.0 3240.0 3296.0 7426.00
28 Sep, 2023 3175.0 3274.0 3113.0 3273.0 27.13 Thousand
27 Sep, 2023 3166.0 3187.0 3134.0 3175.0 3855.00
26 Sep, 2023 3173.0 3184.0 3132.0 3166.0 9983.00