Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3010.0 | 3099.0 | 2908.0 | 2942.0 | 8732.00 |
| 05 Nov, 2023 | 2999.0 | 3105.0 | 2999.0 | 3010.0 | 10.74 Thousand |
| 02 Nov, 2023 | 2890.0 | 3000.0 | 2890.0 | 2999.0 | 24.58 Thousand |
| 01 Nov, 2023 | 2884.0 | 2969.0 | 2822.0 | 2890.0 | 8150.00 |
| 31 Oct, 2023 | 2885.0 | 2935.0 | 2840.0 | 2884.0 | 6258.00 |
| 30 Oct, 2023 | 2881.0 | 2939.0 | 2822.0 | 2844.0 | 11.59 Thousand |
| 29 Oct, 2023 | 2841.0 | 2930.0 | 2789.0 | 2881.0 | 11.17 Thousand |
| 26 Oct, 2023 | 2832.0 | 2862.0 | 2789.0 | 2841.0 | 4778.00 |
| 25 Oct, 2023 | 2803.0 | 2866.0 | 2799.0 | 2832.0 | 14.18 Thousand |
| 24 Oct, 2023 | 2780.0 | 2830.0 | 2780.0 | 2803.0 | 18.24 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST