Plasson Industries Ltd (PLSN.TA)
ILA 19950.0
(0.3%)
ILA 19950.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 20260.0 | 20820.0 | 20260.0 | 20640.0 | 12.68 Thousand |
| 04 May, 2025 | 19950.0 | 20390.0 | 19560.0 | 20260.0 | 8479.00 |
| 29 Apr, 2025 | 19950.0 | 19990.0 | 19170.0 | 19950.0 | 6751.00 |
| 28 Apr, 2025 | 19950.0 | 19990.0 | 19870.0 | 19950.0 | 4244.00 |
| 27 Apr, 2025 | 19890.0 | 19980.0 | 19890.0 | 19950.0 | 3201.00 |
| 24 Apr, 2025 | 20080.0 | 20090.0 | 19590.0 | 19890.0 | 2418.00 |
| 23 Apr, 2025 | 19620.0 | 19980.0 | 19620.0 | 19970.0 | 3079.00 |
| 22 Apr, 2025 | 19350.0 | 19600.0 | 19150.0 | 19520.0 | 6865.00 |
| 21 Apr, 2025 | 19400.0 | 19500.0 | 19330.0 | 19350.0 | 6687.00 |
| 20 Apr, 2025 | 19240.0 | 19530.0 | 19240.0 | 19400.0 | 2378.00 |
9242
8438
ODFL
SVE
AGO
3939