Plasson Industries Ltd (PLSN.TA)
ILA 19950.0
(0.3%)
ILA 19950.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 19490.0 | 19530.0 | 18990.0 | 19090.0 | 35.52 Thousand |
| 01 Apr, 2025 | 18590.0 | 19960.0 | 18590.0 | 19490.0 | 22.83 Thousand |
| 31 Mar, 2025 | 17520.0 | 18770.0 | 17520.0 | 18590.0 | 9084.00 |
| 30 Mar, 2025 | 17510.0 | 17560.0 | 17330.0 | 17520.0 | 2299.00 |
| 27 Mar, 2025 | 17910.0 | 17940.0 | 17550.0 | 17850.0 | 4588.00 |
| 26 Mar, 2025 | 18000.0 | 18140.0 | 17820.0 | 17910.0 | 2781.00 |
| 25 Mar, 2025 | 17970.0 | 18100.0 | 17910.0 | 18100.0 | 5885.00 |
| 24 Mar, 2025 | 18230.0 | 18250.0 | 17870.0 | 17910.0 | 5865.00 |
| 23 Mar, 2025 | 18900.0 | 18900.0 | 18010.0 | 18230.0 | 2461.00 |
| 20 Mar, 2025 | 19800.0 | 19810.0 | 19430.0 | 19430.0 | 3319.00 |
9242
8438
ODFL
SVE
AGO
3939