Plasson Industries Ltd (PLSN.TA)
ILA 19950.0
(0.3%)
ILA 19950.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 13910.0 | 13920.0 | 13600.0 | 13680.0 | 6560.00 |
| 18 Oct, 2023 | 14090.0 | 14280.0 | 13880.0 | 13910.0 | 3784.00 |
| 17 Oct, 2023 | 14050.0 | 14120.0 | 14010.0 | 14090.0 | 4345.00 |
| 16 Oct, 2023 | 13800.0 | 14100.0 | 13800.0 | 14000.0 | 5399.00 |
| 15 Oct, 2023 | 14010.0 | 14680.0 | 13560.0 | 13800.0 | 3050.00 |
| 12 Oct, 2023 | 14120.0 | 14510.0 | 14110.0 | 14170.0 | 2123.00 |
| 11 Oct, 2023 | 14100.0 | 14250.0 | 14060.0 | 14120.0 | 3597.00 |
| 10 Oct, 2023 | 13920.0 | 14490.0 | 13920.0 | 14060.0 | 4247.00 |
| 09 Oct, 2023 | 14410.0 | 14510.0 | 13900.0 | 13920.0 | 20.04 Thousand |
| 08 Oct, 2023 | 14150.0 | 14860.0 | 13520.0 | 14410.0 | 11.49 Thousand |
9242
8438
ODFL
SVE
AGO
3939