Plasson Industries Ltd (PLSN.TA)
ILA 19950.0
(0.3%)
ILA 19950.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 14960.0 | 15400.0 | 14950.0 | 15160.0 | 7575.00 |
| 04 Oct, 2023 | 15140.0 | 15150.0 | 14760.0 | 14960.0 | 4820.00 |
| 03 Oct, 2023 | 15110.0 | 15400.0 | 15000.0 | 15240.0 | 3319.00 |
| 02 Oct, 2023 | 15100.0 | 15310.0 | 15020.0 | 15110.0 | 4868.00 |
| 01 Oct, 2023 | 15780.0 | 15780.0 | 15090.0 | 15100.0 | 12.72 Thousand |
| 28 Sep, 2023 | 16100.0 | 16210.0 | 15580.0 | 15780.0 | 8318.00 |
| 27 Sep, 2023 | 16440.0 | 17040.0 | 16030.0 | 16100.0 | 7576.00 |
| 26 Sep, 2023 | 16690.0 | 16720.0 | 16330.0 | 16440.0 | 3052.00 |
| 21 Sep, 2023 | 16900.0 | 17110.0 | 16560.0 | 16690.0 | 5268.00 |
| 20 Sep, 2023 | 16790.0 | 17000.0 | 16500.0 | 16900.0 | 1790.00 |
9242
8438
ODFL
SVE
AGO
3939